Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.4 (-2.49%) | 0 |
27 Aug 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.15 (-0.92%) | 0 |
24 Aug 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.23 (+1.44%) | 0 |
23 Aug 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
22 Aug 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.26 (+1.65%) | 0 |
21 Aug 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
20 Aug 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.02 (+0.13%) | 0 |
17 Aug 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.33 (+2.14%) | 0 |
16 Aug 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
15 Aug 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.27 (-1.72%) | 0 |
14 Aug 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.33 (-2.06%) | 0 |
13 Aug 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
10 Aug 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.49 (-2.97%) | 0 |
8 Aug 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.21 (+1.29%) | 0 |
7 Aug 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
6 Aug 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.3 (+1.89%) | 0 |
3 Aug 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.41 (-2.52%) | 0 |
2 Aug 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
1 Aug 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
31 Jul 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
30 Jul 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.21 (+1.31%) | 0 |
27 Jul 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.28 (-1.71%) | 0 |
26 Jul 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.39 (-2.33%) | 0 |
25 Jul 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
24 Jul 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.35 (-2.05%) | 0 |
23 Jul 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
20 Jul 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.19 (-1.10%) | 0 |
19 Jul 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
18 Jul 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06 (-0.35%) | 0 |