Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.26 (+0.98%) | 0 |
30 Nov 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.2 (-0.75%) | 0 |
27 Nov 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.13 (+0.49%) | 0 |
25 Nov 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
24 Nov 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.26 (+0.99%) | 0 |
23 Nov 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.06 (+0.23%) | 0 |
20 Nov 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 0 |
19 Nov 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.11 (+0.42%) | 0 |
18 Nov 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.18 (-0.68%) | 0 |
17 Nov 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.07 (-0.27%) | 0 |
16 Nov 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.24 (+0.92%) | 0 |
13 Nov 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.28 (+1.08%) | 0 |
12 Nov 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23 (-0.88%) | 0 |
11 Nov 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.21 (+0.81%) | 0 |
10 Nov 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
9 Nov 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.19 (+0.74%) | 0 |
6 Nov 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
5 Nov 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.48 (+1.90%) | 0 |
4 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.44 (+1.78%) | 0 |
3 Nov 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.44 (+1.81%) | 0 |
2 Nov 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.32 (+1.33%) | 0 |
30 Oct 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.22 (-0.91%) | 0 |
29 Oct 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.13 (+0.54%) | 0 |
28 Oct 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.7 (-2.82%) | 0 |
27 Oct 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08 (-0.32%) | 0 |
26 Oct 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.42 (-1.66%) | 0 |
23 Oct 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.1 (+0.40%) | 0 |
22 Oct 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.05 (+0.20%) | 0 |
21 Oct 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 0 |
20 Oct 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |