Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.25 (-0.99%) | 0 |
16 Oct 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.03 (+0.12%) | 0 |
15 Oct 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 0 |
14 Oct 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.09 (-0.35%) | 0 |
13 Oct 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16 (-0.62%) | 0 |
12 Oct 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.22 (+0.86%) | 0 |
9 Oct 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.23 (+0.91%) | 0 |
8 Oct 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.18 (+0.72%) | 0 |
7 Oct 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.31 (+1.25%) | 0 |
6 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.22 (-0.88%) | 0 |
5 Oct 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.4 (+1.63%) | 0 |
2 Oct 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.11 (-0.45%) | 0 |
1 Oct 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.15 (+0.61%) | 0 |
30 Sep 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.1 (+0.41%) | 0 |
29 Sep 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 0 |
28 Sep 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.38 (+1.58%) | 0 |
25 Sep 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.26 (+1.09%) | 0 |
24 Sep 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.4 (-1.65%) | 0 |
22 Sep 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.14 (+0.58%) | 0 |
21 Sep 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.4 (-1.63%) | 0 |
18 Sep 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.18 (-0.73%) | 0 |
17 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.11 (-0.44%) | 0 |
16 Sep 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 0 |
15 Sep 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.14 (+0.57%) | 0 |
14 Sep 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.29 (+1.19%) | 0 |
11 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.08 (+0.33%) | 0 |
10 Sep 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29 (-1.18%) | 0 |
9 Sep 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.43 (+1.78%) | 0 |
8 Sep 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.46 (-1.87%) | 0 |