Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.23 (-0.92%) | 0 |
3 Sep 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.67 (-2.62%) | 0 |
2 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.33 (+1.31%) | 0 |
1 Sep 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.18 (+0.72%) | 0 |
31 Aug 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 0 |
28 Aug 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.11 (+0.44%) | 0 |
27 Aug 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
26 Aug 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
25 Aug 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
24 Aug 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.21 (+0.86%) | 0 |
21 Aug 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 0 |
20 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12 (-0.49%) | 0 |
18 Aug 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.04 (+0.16%) | 0 |
17 Aug 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.14 (+0.57%) | 0 |
14 Aug 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 0 |
13 Aug 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
12 Aug 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.32 (+1.32%) | 0 |
11 Aug 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 0 |
10 Aug 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 0 |
7 Aug 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.05 (-0.20%) | 0 |
6 Aug 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 (+0.25%) | 0 |
5 Aug 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
4 Aug 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 0 |
3 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.2 (+0.84%) | 0 |
31 Jul 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 0 |
30 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.16 (-0.66%) | 0 |
29 Jul 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.36 (+1.51%) | 0 |
28 Jul 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 0 |
27 Jul 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.22 (+0.93%) | 0 |