Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
2 Feb 2004 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
30 Jan 2004 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
29 Jan 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
28 Jan 2004 | USD | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 0 |
27 Jan 2004 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11 (-0.90%) | 0 |
26 Jan 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 0 |
23 Jan 2004 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
22 Jan 2004 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
21 Jan 2004 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
20 Jan 2004 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
19 Jan 2004 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
15 Jan 2004 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
14 Jan 2004 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.09 (+0.75%) | 0 |
13 Jan 2004 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
12 Jan 2004 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.07 (+0.59%) | 0 |
9 Jan 2004 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
8 Jan 2004 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 0 |
7 Jan 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
6 Jan 2004 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
5 Jan 2004 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.17 (+1.46%) | 0 |
2 Jan 2004 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
1 Jan 2004 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
30 Dec 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
29 Dec 2003 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.14 (+1.22%) | 0 |
26 Dec 2003 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
25 Dec 2003 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |