Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12 (-0.50%) | 0 |
23 Jul 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |
22 Jul 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.08 (+0.34%) | 0 |
21 Jul 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.11 (+0.46%) | 0 |
20 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.17 (+0.72%) | 0 |
17 Jul 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |
16 Jul 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.12 (-0.51%) | 0 |
15 Jul 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.29 (+1.25%) | 0 |
14 Jul 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.23 (+1.00%) | 0 |
13 Jul 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.19 (-0.82%) | 0 |
10 Jul 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.17 (+0.74%) | 0 |
9 Jul 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.16 (-0.69%) | 0 |
8 Jul 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.18 (+0.78%) | 0 |
7 Jul 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.23 (-0.99%) | 0 |
6 Jul 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.29 (+1.26%) | 0 |
2 Jul 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.15 (+0.66%) | 0 |
1 Jul 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
30 Jun 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.25 (+1.11%) | 0 |
29 Jun 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.2 (+0.90%) | 0 |
26 Jun 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.33 (-1.46%) | 0 |
25 Jun 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.22 (+0.98%) | 0 |
24 Jun 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.57 (-2.48%) | 0 |
23 Jun 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
22 Jun 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.14 (+0.62%) | 0 |
19 Jun 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
18 Jun 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
17 Jun 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
16 Jun 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.35 (+1.56%) | 0 |
15 Jun 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.17 (+0.76%) | 0 |
12 Jun 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 0 |