Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 0 |
29 Sep 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
26 Sep 2003 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 0 |
25 Sep 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 0 |
24 Sep 2003 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.17 (-1.58%) | 0 |
23 Sep 2003 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
22 Sep 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 0 |
19 Sep 2003 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
18 Sep 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
17 Sep 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.14 (+1.33%) | 0 |
15 Sep 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
12 Sep 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
11 Sep 2003 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
10 Sep 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 0 |
9 Sep 2003 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.08 (-0.74%) | 0 |
8 Sep 2003 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
5 Sep 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
4 Sep 2003 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
3 Sep 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 0 |
2 Sep 2003 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.14 (+1.33%) | 0 |
1 Sep 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
28 Aug 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
27 Aug 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
26 Aug 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
22 Aug 2003 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 0 |
21 Aug 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
20 Aug 2003 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |