Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 0 |
20 Jan 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
16 Jan 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
15 Jan 2003 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
14 Jan 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
13 Jan 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
10 Jan 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
9 Jan 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 0 |
8 Jan 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 0 |
7 Jan 2003 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.06 (-0.65%) | 0 |
6 Jan 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
3 Jan 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
2 Jan 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.22 (+2.47%) | 0 |
1 Jan 2003 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
30 Dec 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 0 |
27 Dec 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.13 (-1.45%) | 0 |
26 Dec 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |
25 Dec 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
23 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
20 Dec 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.1 (+1.12%) | 0 |
19 Dec 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
18 Dec 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11 (-1.22%) | 0 |
17 Dec 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
16 Dec 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 0 |
13 Dec 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |
12 Dec 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 0 |