Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 0 |
9 Dec 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 0 |
6 Dec 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 (+0.33%) | 0 |
5 Dec 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
4 Dec 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
3 Dec 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
2 Dec 2002 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
28 Nov 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.21 (+2.31%) | 0 |
26 Nov 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.17 (-1.83%) | 0 |
25 Nov 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.17 (+1.87%) | 0 |
20 Nov 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.12 (+1.33%) | 0 |
19 Nov 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
18 Nov 2002 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
15 Nov 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
14 Nov 2002 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.16 (+1.80%) | 0 |
13 Nov 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
12 Nov 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.08 (+0.91%) | 0 |
11 Nov 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.15 (-1.67%) | 0 |
8 Nov 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
7 Nov 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.16 (-1.74%) | 0 |
6 Nov 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.08 (+0.88%) | 0 |
5 Nov 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
4 Nov 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
1 Nov 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
31 Oct 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 0 |
30 Oct 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 0 |