Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.14 (-4.91%) | 0 |
10 Jun 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.08 (-0.34%) | 0 |
9 Jun 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.18 (-0.77%) | 0 |
8 Jun 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.15 (+0.64%) | 0 |
5 Jun 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.42 (+1.83%) | 0 |
4 Jun 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.27 (+1.19%) | 0 |
3 Jun 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.2 (+0.89%) | 0 |
1 Jun 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.19 (+0.85%) | 0 |
29 May 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
28 May 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.11 (+0.50%) | 0 |
27 May 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.22 (+1.01%) | 0 |
26 May 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.36 (+1.68%) | 0 |
22 May 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.15 (-0.69%) | 0 |
20 May 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.34 (+1.60%) | 0 |
19 May 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 0 |
18 May 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.7 (+3.37%) | 0 |
15 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
14 May 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.07 (+0.34%) | 0 |
13 May 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.32 (-1.53%) | 0 |
12 May 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.34 (-1.60%) | 0 |
11 May 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 (-0.23%) | 0 |
8 May 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.31 (+1.48%) | 0 |
7 May 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.29 (+1.40%) | 0 |
6 May 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.12 (-0.58%) | 0 |
5 May 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
4 May 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
1 May 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.45 (-2.14%) | 0 |
30 Apr 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.25 (-1.17%) | 0 |