Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.1 (-1.12%) | 0 |
16 Sep 2002 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
13 Sep 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
12 Sep 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 0 |
11 Sep 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
10 Sep 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
9 Sep 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
6 Sep 2002 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.15 (+1.69%) | 0 |
5 Sep 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
4 Sep 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
3 Sep 2002 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.3 (-3.27%) | 0 |
2 Sep 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
29 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
28 Aug 2002 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.16 (-1.71%) | 0 |
27 Aug 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
26 Aug 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
23 Aug 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.18 (-1.88%) | 0 |
22 Aug 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 0 |
21 Aug 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
20 Aug 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.1 (-1.06%) | 0 |
19 Aug 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |