Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.47 (+2.25%) | 0 |
28 Apr 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
27 Apr 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.36 (+1.76%) | 0 |
24 Apr 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
23 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
22 Apr 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.39 (+1.96%) | 0 |
21 Apr 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.56 (-2.74%) | 0 |
20 Apr 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.27 (-1.30%) | 0 |
17 Apr 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.56 (+2.78%) | 0 |
16 Apr 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.08 (+0.40%) | 0 |
15 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.5 (-2.43%) | 0 |
14 Apr 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.5 (+2.49%) | 0 |
13 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.28 (-1.37%) | 0 |
9 Apr 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.37 (+1.85%) | 0 |
8 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.51 (+2.62%) | 0 |
7 Apr 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +1.14 (+6.21%) | 0 |
6 Apr 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.29 (-1.56%) | 0 |
2 Apr 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.3 (+1.64%) | 0 |
1 Apr 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.8 (-4.18%) | 0 |
31 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.18 (-0.93%) | 0 |
30 Mar 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.42 (+2.22%) | 0 |
27 Mar 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.49 (-2.53%) | 0 |
26 Mar 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.91 (+4.92%) | 0 |
25 Mar 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.42 (+2.33%) | 0 |
24 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +1.35 (+8.08%) | 0 |
23 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.44 (-2.57%) | 0 |
20 Mar 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.43 (-2.45%) | 0 |
19 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.26 (+1.50%) | 0 |
18 Mar 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.09 (-5.92%) | 0 |