Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.15 (+0.63%) | 0 |
31 Jan 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.34 (-1.40%) | 0 |
30 Jan 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
28 Jan 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.2 (+0.83%) | 0 |
27 Jan 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.38 (-1.55%) | 0 |
24 Jan 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.14 (-0.57%) | 0 |
23 Jan 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 0 |
22 Jan 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 0 |
17 Jan 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 0 |
16 Jan 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.15 (+0.61%) | 0 |
15 Jan 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.05 (+0.20%) | 0 |
14 Jan 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.13 (+0.53%) | 0 |
10 Jan 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.03 (-0.12%) | 0 |
9 Jan 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.13 (+0.54%) | 0 |
8 Jan 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
7 Jan 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 0 |
6 Jan 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
3 Jan 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.1 (-0.41%) | 0 |
2 Jan 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.15 (+0.62%) | 0 |
31 Dec 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
30 Dec 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.11 (-0.45%) | 0 |
27 Dec 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
26 Dec 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.9 (-3.59%) | 0 |
25 Dec 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
23 Dec 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.13 (+0.52%) | 0 |