Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 0 |
18 Dec 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
17 Dec 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 0 |
16 Dec 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.19 (+0.77%) | 0 |
13 Dec 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.06 (+0.24%) | 0 |
12 Dec 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.15 (+0.61%) | 0 |
11 Dec 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.06 (+0.25%) | 0 |
10 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 0 |
9 Dec 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 0 |
6 Dec 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.18 (+0.74%) | 0 |
5 Dec 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.06 (+0.25%) | 0 |
4 Dec 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
3 Dec 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.1 (-0.41%) | 0 |
2 Dec 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.19 (-0.78%) | 0 |
29 Nov 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.13 (-0.53%) | 0 |
28 Nov 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.08 (+0.33%) | 0 |
26 Nov 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.07 (+0.29%) | 0 |
25 Nov 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 0 |
22 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
21 Nov 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.09 (-0.37%) | 0 |
20 Nov 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.06 (-0.25%) | 0 |
19 Nov 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
18 Nov 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
15 Nov 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.15 (+0.62%) | 0 |
14 Nov 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 0 |
13 Nov 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
12 Nov 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
11 Nov 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
8 Nov 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |