Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
6 Nov 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
4 Nov 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
1 Nov 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.22 (+0.92%) | 0 |
31 Oct 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
30 Oct 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 0 |
29 Oct 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
28 Oct 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.09 (+0.38%) | 0 |
25 Oct 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 0 |
24 Oct 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.07 (+0.30%) | 0 |
23 Oct 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.06 (+0.26%) | 0 |
22 Oct 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.11 (-0.47%) | 0 |
21 Oct 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
18 Oct 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 0 |
17 Oct 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.06 (+0.26%) | 0 |
16 Oct 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.03 (-0.13%) | 0 |
15 Oct 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.19 (+0.81%) | 0 |
14 Oct 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
11 Oct 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.24 (+1.04%) | 0 |
10 Oct 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.11 (+0.48%) | 0 |
9 Oct 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.19 (+0.83%) | 0 |
8 Oct 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31 (-1.34%) | 0 |
7 Oct 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.07 (-0.30%) | 0 |
4 Oct 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.27 (+1.18%) | 0 |
3 Oct 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.16 (+0.70%) | 0 |
2 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35 (-1.51%) | 0 |
1 Oct 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.27 (-1.15%) | 0 |
30 Sep 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.09 (+0.39%) | 0 |
27 Sep 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13 (-0.55%) | 0 |