Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.45 (-1.96%) | 0 |
14 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.2 (+0.88%) | 0 |
12 Aug 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22 (-0.96%) | 0 |
9 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
8 Aug 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.39 (+1.71%) | 0 |
7 Aug 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
6 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.22 (+0.98%) | 0 |
5 Aug 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.59 (-2.56%) | 0 |
2 Aug 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17 (-0.73%) | 0 |
1 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17 (-0.73%) | 0 |
31 Jul 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21 (-0.89%) | 0 |
30 Jul 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.09 (-0.38%) | 0 |
29 Jul 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
26 Jul 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.12 (+0.51%) | 0 |
25 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.1 (-0.42%) | 0 |
24 Jul 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
23 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |
22 Jul 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13 (-0.55%) | 0 |
18 Jul 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.08 (+0.34%) | 0 |
17 Jul 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.1 (-0.42%) | 0 |
16 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.07 (-0.30%) | 0 |
15 Jul 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.08 (+0.34%) | 0 |
11 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
10 Jul 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.08 (+0.34%) | 0 |
9 Jul 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
8 Jul 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 0 |
5 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.09 (-0.38%) | 0 |