Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.83 (-5.79%) | 0 |
27 Dec 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.32 (+1.02%) | 0 |
23 Dec 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.17 (+0.55%) | 0 |
22 Dec 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.29 (+0.94%) | 0 |
21 Dec 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.5 (+1.65%) | 0 |
20 Dec 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.34 (-1.11%) | 0 |
17 Dec 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.28 (-0.91%) | 0 |
16 Dec 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.1 (-0.32%) | 0 |
15 Dec 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.36 (+1.17%) | 0 |
14 Dec 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.27 (-0.87%) | 0 |
13 Dec 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.22 (-0.71%) | 0 |
10 Dec 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.09 (+0.29%) | 0 |
9 Dec 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.28 (-0.89%) | 0 |
8 Dec 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.11 (+0.35%) | 0 |
7 Dec 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.57 (+1.86%) | 0 |
6 Dec 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.32 (+1.05%) | 0 |
3 Dec 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.22 (-0.72%) | 0 |
2 Dec 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.46 (+1.53%) | 0 |
1 Dec 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.25 (-0.82%) | 0 |
30 Nov 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.58 (-1.87%) | 0 |
29 Nov 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.23 (+0.75%) | 0 |
26 Nov 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.71 (-2.26%) | 0 |
24 Nov 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.02 (+0.06%) | 0 |
23 Nov 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.04 (-0.13%) | 0 |
22 Nov 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.22 (-0.69%) | 0 |
19 Nov 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.11 (-0.35%) | 0 |
18 Nov 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03 (-0.09%) | 0 |
17 Nov 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.11 (-0.34%) | 0 |
16 Nov 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.08 (+0.25%) | 0 |
15 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |