Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.22 (+0.70%) | 0 |
11 Nov 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.07 (+0.22%) | 0 |
10 Nov 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32 (-1.00%) | 0 |
9 Nov 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.03 (+0.09%) | 0 |
8 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.07 (+0.22%) | 0 |
5 Nov 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.03 (+0.09%) | 0 |
4 Nov 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.04 (+0.13%) | 0 |
3 Nov 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.15 (+0.48%) | 0 |
2 Nov 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.05 (+0.16%) | 0 |
1 Nov 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.15 (+0.48%) | 0 |
29 Oct 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.1 (-0.32%) | 0 |
28 Oct 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.29 (+0.93%) | 0 |
27 Oct 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.25 (-0.80%) | 0 |
26 Oct 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.01 (-0.03%) | 0 |
25 Oct 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.07 (+0.22%) | 0 |
22 Oct 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.06 (+0.19%) | 0 |
21 Oct 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.04 (+0.13%) | 0 |
20 Oct 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.14 (+0.45%) | 0 |
19 Oct 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.21 (+0.68%) | 0 |
18 Oct 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.01 (+0.03%) | 0 |
15 Oct 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.17 (+0.55%) | 0 |
14 Oct 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.43 (+1.42%) | 0 |
13 Oct 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.22 (+0.73%) | 0 |
12 Oct 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.01 (-0.03%) | 0 |
11 Oct 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.16 (-0.53%) | 0 |
8 Oct 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.08 (-0.26%) | 0 |
7 Oct 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.27 (+0.90%) | 0 |
6 Oct 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.24 (+0.81%) | 0 |
4 Oct 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.31 (-1.03%) | 0 |