Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.24 (+0.80%) | 0 |
30 Sep 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.21 (-0.70%) | 0 |
29 Sep 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.01 (-0.03%) | 0 |
28 Sep 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.6 (-1.96%) | 0 |
27 Sep 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.09 (-0.29%) | 0 |
24 Sep 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.07 (-0.23%) | 0 |
23 Sep 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.32 (+1.05%) | 0 |
22 Sep 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.23 (+0.76%) | 0 |
21 Sep 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.06 (+0.20%) | 0 |
20 Sep 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46 (-1.50%) | 0 |
17 Sep 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.28 (-0.90%) | 0 |
16 Sep 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03 (-0.10%) | 0 |
15 Sep 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.15 (+0.49%) | 0 |
14 Sep 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13 (-0.42%) | 0 |
13 Sep 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.03 (+0.10%) | 0 |
10 Sep 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13 (-0.42%) | 0 |
9 Sep 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.08 (-0.26%) | 0 |
8 Sep 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.09 (-0.29%) | 0 |
7 Sep 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.16 (-0.51%) | 0 |
3 Sep 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.03 (+0.10%) | 0 |
2 Sep 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.14 (+0.45%) | 0 |
1 Sep 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.15 (+0.48%) | 0 |
31 Aug 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.01 (-0.03%) | 0 |
30 Aug 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.05 (+0.16%) | 0 |
27 Aug 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.29 (+0.94%) | 0 |
26 Aug 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.14 (-0.45%) | 0 |
25 Aug 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.08 (+0.26%) | 0 |
24 Aug 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.14 (+0.46%) | 0 |
23 Aug 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.28 (+0.92%) | 0 |
20 Aug 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.16 (+0.53%) | 0 |