Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
22 Jun 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.18 (+0.90%) | 0 |
19 Jun 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
18 Jun 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.16 (+0.80%) | 0 |
17 Jun 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
16 Jun 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
15 Jun 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
12 Jun 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.13 (-0.65%) | 0 |
11 Jun 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
10 Jun 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.24 (+1.21%) | 0 |
9 Jun 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
8 Jun 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
5 Jun 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
4 Jun 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 0 |
3 Jun 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
2 Jun 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
1 Jun 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
29 May 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
28 May 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
27 May 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.16 (+0.80%) | 0 |
26 May 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.23 (-1.13%) | 0 |
25 May 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
21 May 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
20 May 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
18 May 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
15 May 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
14 May 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
13 May 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.06 (+0.30%) | 0 |