Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.16 (-0.81%) | 0 |
30 Mar 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
27 Mar 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
26 Mar 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06 (-0.30%) | 0 |
25 Mar 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.23 (-1.15%) | 0 |
24 Mar 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
23 Mar 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
20 Mar 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
19 Mar 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
18 Mar 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.3 (+1.53%) | 0 |
17 Mar 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
16 Mar 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 (+1.08%) | 0 |
13 Mar 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.11 (-0.56%) | 0 |
12 Mar 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.22 (+1.14%) | 0 |
11 Mar 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
10 Mar 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31 (-1.58%) | 0 |
9 Mar 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
6 Mar 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.26 (-1.31%) | 0 |
5 Mar 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
4 Mar 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |
3 Mar 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
2 Mar 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
27 Feb 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
26 Feb 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
25 Feb 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
24 Feb 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
23 Feb 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.03 (-0.15%) | 0 |
20 Feb 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
19 Feb 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
18 Feb 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |