Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
16 Feb 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
12 Feb 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
11 Feb 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
10 Feb 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 0 |
9 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
6 Feb 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
5 Feb 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.19 (+0.99%) | 0 |
4 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
3 Feb 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.27 (+1.42%) | 0 |
2 Feb 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.17 (+0.90%) | 0 |
30 Jan 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.2 (-1.05%) | 0 |
29 Jan 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 0 |
28 Jan 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.22 (-1.15%) | 0 |
27 Jan 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
26 Jan 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.1 (+0.52%) | 0 |
23 Jan 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |
22 Jan 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 0 |
21 Jan 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.1 (+0.53%) | 0 |
20 Jan 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
19 Jan 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.16 (+0.86%) | 0 |
15 Jan 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.06 (-0.32%) | 0 |
14 Jan 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.07 (-0.37%) | 0 |
13 Jan 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
9 Jan 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.12 (-0.63%) | 0 |
8 Jan 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.29 (+1.55%) | 0 |
7 Jan 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |