Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
13 Oct 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.19 (-1.05%) | 0 |
10 Oct 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.24 (-1.31%) | 0 |
9 Oct 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.35 (-1.87%) | 0 |
8 Oct 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
7 Oct 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.26 (-1.39%) | 0 |
6 Oct 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
3 Oct 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.11 (+0.59%) | 0 |
2 Oct 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
1 Oct 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21 (-1.11%) | 0 |
30 Sep 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.08 (-0.42%) | 0 |
29 Sep 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
26 Sep 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
25 Sep 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.25 (-1.31%) | 0 |
24 Sep 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
23 Sep 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.13 (-0.68%) | 0 |
22 Sep 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16 (-0.83%) | 0 |
19 Sep 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
18 Sep 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
17 Sep 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
16 Sep 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
15 Sep 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 0 |
12 Sep 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |
11 Sep 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
10 Sep 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
9 Sep 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.11 (-0.57%) | 0 |
8 Sep 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
5 Sep 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
4 Sep 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |
3 Sep 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |