Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
1 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
28 Aug 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
27 Aug 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
25 Aug 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 0 |
22 Aug 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
21 Aug 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
20 Aug 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
19 Aug 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
18 Aug 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
15 Aug 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
14 Aug 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
13 Aug 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 0 |
12 Aug 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 (-0.21%) | 0 |
11 Aug 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
8 Aug 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
7 Aug 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
6 Aug 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
5 Aug 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14 (-0.73%) | 0 |
4 Aug 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
1 Aug 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
31 Jul 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.34 (-1.75%) | 0 |
30 Jul 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
28 Jul 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
25 Jul 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.11 (-0.56%) | 0 |
24 Jul 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
23 Jul 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |