Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.14 (+0.79%) | 0 |
3 Feb 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.37 (-2.05%) | 0 |
31 Jan 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
30 Jan 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.14 (+0.78%) | 0 |
29 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 0 |
28 Jan 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
27 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
24 Jan 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.4 (-2.16%) | 0 |
23 Jan 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 0 |
22 Jan 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
21 Jan 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
20 Jan 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
16 Jan 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
14 Jan 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 0 |
13 Jan 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.19 (-1.02%) | 0 |
10 Jan 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 0 |
9 Jan 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
8 Jan 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
6 Jan 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
3 Jan 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
2 Jan 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.18 (-0.96%) | 0 |
1 Jan 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
30 Dec 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 (+0.16%) | 0 |
27 Dec 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
26 Dec 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
25 Dec 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |