Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 18 | 18 | 18 | 18 | 18 | -0.02 (-0.11%) | 0 |
11 Nov 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
8 Nov 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.17 (+0.95%) | 0 |
7 Nov 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.23 (-1.27%) | 0 |
6 Nov 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 (+0.28%) | 0 |
5 Nov 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
4 Nov 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
1 Nov 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
31 Oct 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
30 Oct 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |
29 Oct 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
28 Oct 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
25 Oct 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
24 Oct 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
23 Oct 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.12 (-0.66%) | 0 |
22 Oct 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 0 |
21 Oct 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
18 Oct 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
17 Oct 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
16 Oct 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.16 (+0.91%) | 0 |
15 Oct 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11 (-0.62%) | 0 |
14 Oct 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
11 Oct 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.12 (+0.68%) | 0 |
10 Oct 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.32 (+1.85%) | 0 |
9 Oct 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
8 Oct 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.22 (-1.26%) | 0 |
7 Oct 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 0 |
4 Oct 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
3 Oct 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
2 Oct 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |