Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
8 Jul 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.07 (+0.42%) | 0 |
5 Jul 2013 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.13 (+0.79%) | 0 |
4 Jul 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
2 Jul 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
1 Jul 2013 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
28 Jun 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 0 |
27 Jun 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
26 Jun 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
25 Jun 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
24 Jun 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.2 (-1.24%) | 0 |
21 Jun 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43 (-2.59%) | 0 |
19 Jun 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.22 (-1.31%) | 0 |
18 Jun 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.1 (+0.60%) | 0 |
17 Jun 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.15 (+0.91%) | 0 |
14 Jun 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |
13 Jun 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.2 (+1.22%) | 0 |
12 Jun 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.09 (-0.54%) | 0 |
11 Jun 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.17 (-1.02%) | 0 |
10 Jun 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 0 |
7 Jun 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.15 (+0.91%) | 0 |
6 Jun 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.13 (+0.79%) | 0 |
5 Jun 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.23 (-1.38%) | 0 |
4 Jun 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
3 Jun 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
31 May 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.24 (-1.43%) | 0 |
30 May 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
29 May 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.13 (-0.77%) | 0 |