Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.23 (+1.44%) | 0 |
15 Apr 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37 (-2.26%) | 0 |
12 Apr 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
11 Apr 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 0 |
10 Apr 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.18 (+1.11%) | 0 |
9 Apr 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
8 Apr 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 0 |
5 Apr 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
4 Apr 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
3 Apr 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
2 Apr 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
1 Apr 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.11 (-0.68%) | 0 |
29 Mar 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
27 Mar 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
25 Mar 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
22 Mar 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
21 Mar 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.1 (-0.62%) | 0 |
20 Mar 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.09 (+0.56%) | 0 |
19 Mar 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
18 Mar 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.11 (-0.68%) | 0 |
15 Mar 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
14 Mar 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
13 Mar 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
12 Mar 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
11 Mar 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
8 Mar 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
7 Mar 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
6 Mar 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |