Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.3 (-1.00%) | 0 |
7 Jul 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.08 (+0.27%) | 0 |
6 Jul 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.1 (-0.33%) | 0 |
2 Jul 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.15 (+0.50%) | 0 |
1 Jul 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.09 (+0.30%) | 0 |
30 Jun 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.08 (-0.27%) | 0 |
29 Jun 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.01 (-0.03%) | 0 |
25 Jun 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.1 (+0.34%) | 0 |
24 Jun 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.18 (+0.61%) | 0 |
23 Jun 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.05 (-0.17%) | 0 |
22 Jun 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.11 (+0.37%) | 0 |
21 Jun 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.36 (+1.23%) | 0 |
18 Jun 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.33 (-1.12%) | 0 |
17 Jun 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14 (-0.47%) | 0 |
16 Jun 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17 (-0.57%) | 0 |
15 Jun 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03 (-0.10%) | 0 |
14 Jun 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.02 (+0.07%) | 0 |
11 Jun 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.06 (+0.20%) | 0 |
10 Jun 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.11 (+0.37%) | 0 |
9 Jun 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.06 (-0.20%) | 0 |
8 Jun 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.05 (+0.17%) | 0 |
7 Jun 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.01 (-0.03%) | 0 |
4 Jun 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.24 (+0.81%) | 0 |
3 Jun 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.14 (-0.47%) | 0 |
2 Jun 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.01 (+0.03%) | 0 |
1 Jun 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.03 (+0.10%) | 0 |
28 May 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.09 (+0.30%) | 0 |
27 May 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.06 (+0.20%) | 0 |
26 May 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.06 (+0.20%) | 0 |