Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.15 (+0.94%) | 0 |
4 Mar 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
1 Mar 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
28 Feb 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
27 Feb 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.17 (+1.09%) | 0 |
26 Feb 2013 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
25 Feb 2013 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.23 (-1.45%) | 0 |
22 Feb 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.14 (+0.89%) | 0 |
21 Feb 2013 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.14 (-0.89%) | 0 |
20 Feb 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.18 (-1.13%) | 0 |
19 Feb 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
18 Feb 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
14 Feb 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
13 Feb 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
12 Feb 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
11 Feb 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
8 Feb 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.1 (+0.64%) | 0 |
7 Feb 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.07 (-0.44%) | 0 |
6 Feb 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
5 Feb 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
4 Feb 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.18 (-1.13%) | 0 |
1 Feb 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.14 (+0.89%) | 0 |
31 Jan 2013 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
30 Jan 2013 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
29 Jan 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.06 (+0.38%) | 0 |
28 Jan 2013 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 0 |
25 Jan 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.1 (+0.64%) | 0 |
24 Jan 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
23 Jan 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |