Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
10 Dec 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
7 Dec 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
6 Dec 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
5 Dec 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
4 Dec 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 0 |
3 Dec 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
30 Nov 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
28 Nov 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
27 Nov 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
26 Nov 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
23 Nov 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.19 (+1.31%) | 0 |
22 Nov 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |
20 Nov 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
19 Nov 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.25 (+1.76%) | 0 |
16 Nov 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
15 Nov 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
14 Nov 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.17 (-1.19%) | 0 |
13 Nov 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03 (-0.21%) | 0 |
12 Nov 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
9 Nov 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
8 Nov 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |
7 Nov 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.26 (-1.76%) | 0 |
6 Nov 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.11 (+0.75%) | 0 |
5 Nov 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |
2 Nov 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14 (-0.95%) | 0 |
1 Nov 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.17 (+1.16%) | 0 |
31 Oct 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |