Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.21 (+0.72%) | 0 |
21 May 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 0 |
20 May 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.33 (+1.14%) | 0 |
19 May 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14 (-0.48%) | 0 |
18 May 2021 | USD | 29 | 29 | 29 | 29 | 29 | -0.09 (-0.31%) | 0 |
17 May 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.04 (-0.14%) | 0 |
14 May 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.43 (+1.50%) | 0 |
13 May 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.17 (+0.60%) | 0 |
12 May 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.55 (-1.89%) | 0 |
11 May 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.23 (-0.78%) | 0 |
10 May 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24 (-0.81%) | 0 |
7 May 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.28 (+0.96%) | 0 |
6 May 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.14 (+0.48%) | 0 |
5 May 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.06 (+0.21%) | 0 |
4 May 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.17 (-0.58%) | 0 |
3 May 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.06 (+0.21%) | 0 |
30 Apr 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.23 (-0.78%) | 0 |
29 Apr 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.08 (+0.27%) | 0 |
28 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.02 (+0.07%) | 0 |
27 Apr 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.02 (-0.07%) | 0 |
26 Apr 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.06 (+0.20%) | 0 |
23 Apr 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.28 (+0.97%) | 0 |
22 Apr 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03 (-0.10%) | 0 |
21 Apr 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.24 (+0.83%) | 0 |
20 Apr 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.2 (-0.69%) | 0 |
19 Apr 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.11 (-0.38%) | 0 |
16 Apr 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.09 (+0.31%) | 0 |
15 Apr 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.27 (+0.94%) | 0 |
14 Apr 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.01 (-0.03%) | 0 |