Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.16 (+1.22%) | 0 |
9 Jan 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
6 Jan 2012 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
5 Jan 2012 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
4 Jan 2012 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
3 Jan 2012 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.23 (+1.78%) | 0 |
2 Jan 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
29 Dec 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
28 Dec 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16 (-1.23%) | 0 |
27 Dec 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
26 Dec 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
22 Dec 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.08 (+0.62%) | 0 |
21 Dec 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
20 Dec 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.35 (+2.79%) | 0 |
19 Dec 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 0 |
16 Dec 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
15 Dec 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
14 Dec 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.19 (-1.49%) | 0 |
13 Dec 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.15 (-1.16%) | 0 |
12 Dec 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23 (-1.75%) | 0 |
9 Dec 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.2 (+1.54%) | 0 |
8 Dec 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.3 (-2.26%) | 0 |
7 Dec 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
6 Dec 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
5 Dec 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.14 (+1.06%) | 0 |
2 Dec 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
30 Nov 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.51 (+4.02%) | 0 |