Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.22 (+1.71%) | 0 |
17 Oct 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 0 |
14 Oct 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
13 Oct 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
12 Oct 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.16 (+1.26%) | 0 |
11 Oct 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.41 (+3.33%) | 0 |
7 Oct 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
6 Oct 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.27 (+2.22%) | 0 |
5 Oct 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.19 (+1.59%) | 0 |
4 Oct 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 0 |
3 Oct 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.36 (-2.98%) | 0 |
30 Sep 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33 (-2.66%) | 0 |
29 Sep 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
28 Sep 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.28 (-2.22%) | 0 |
27 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 0 |
26 Sep 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.22 (+1.81%) | 0 |
23 Sep 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 0 |
22 Sep 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.43 (-3.43%) | 0 |
21 Sep 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.36 (-2.80%) | 0 |
20 Sep 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
19 Sep 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18 (-1.37%) | 0 |
16 Sep 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
15 Sep 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.19 (+1.48%) | 0 |
14 Sep 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.16 (+1.26%) | 0 |
13 Sep 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.11 (+0.87%) | 0 |
12 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.34 (-2.63%) | 0 |
8 Sep 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.16 (-1.22%) | 0 |
7 Sep 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.35 (+2.75%) | 0 |