Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.19 (-1.47%) | 0 |
5 Sep 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31 (-2.34%) | 0 |
1 Sep 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 0 |
31 Aug 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
30 Aug 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
29 Aug 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.33 (+2.56%) | 0 |
26 Aug 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.21 (+1.66%) | 0 |
25 Aug 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.2 (-1.56%) | 0 |
24 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
23 Aug 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.39 (+3.15%) | 0 |
22 Aug 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
19 Aug 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 0 |
18 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.6 (-4.57%) | 0 |
17 Aug 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
16 Aug 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.14 (-1.06%) | 0 |
15 Aug 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.26 (+2.00%) | 0 |
12 Aug 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
11 Aug 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.51 (+4.12%) | 0 |
10 Aug 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.52 (-4.03%) | 0 |
9 Aug 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.64 (+5.22%) | 0 |
8 Aug 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89 (-6.77%) | 0 |
5 Aug 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
4 Aug 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.71 (-5.11%) | 0 |
3 Aug 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
2 Aug 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.34 (-2.39%) | 0 |
1 Aug 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 0 |
29 Jul 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
28 Jul 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
27 Jul 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.31 (-2.12%) | 0 |