Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
25 Jul 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 0 |
22 Jul 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.05 (+0.34%) | 0 |
21 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
20 Jul 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
19 Jul 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.2 (+1.40%) | 0 |
18 Jul 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.16 (-1.11%) | 0 |
15 Jul 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
14 Jul 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 0 |
13 Jul 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.11 (+0.77%) | 0 |
12 Jul 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
11 Jul 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.31 (-2.10%) | 0 |
8 Jul 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
7 Jul 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.14 (+0.95%) | 0 |
6 Jul 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
5 Jul 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
4 Jul 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.17 (+1.17%) | 0 |
30 Jun 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
29 Jun 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
28 Jun 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.18 (+1.28%) | 0 |
27 Jun 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
24 Jun 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 0 |
23 Jun 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
22 Jun 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
21 Jun 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.22 (+1.57%) | 0 |
20 Jun 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
17 Jun 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
16 Jun 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
15 Jun 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.28 (-1.96%) | 0 |