Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.04 (+0.28%) | 0 |
7 Feb 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
4 Feb 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
3 Feb 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
1 Feb 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.24 (+1.72%) | 0 |
31 Jan 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
28 Jan 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22 (-1.56%) | 0 |
27 Jan 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
26 Jan 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
25 Jan 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
24 Jan 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
21 Jan 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
20 Jan 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 0 |
19 Jan 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
18 Jan 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
17 Jan 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
13 Jan 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
11 Jan 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
10 Jan 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
7 Jan 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
6 Jan 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
5 Jan 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
4 Jan 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
3 Jan 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
31 Dec 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
30 Dec 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
29 Dec 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |