Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11 (-0.40%) | 0 |
18 Mar 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.27 (+0.98%) | 0 |
17 Mar 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.37 (+1.37%) | 0 |
16 Mar 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.72 (+2.73%) | 0 |
15 Mar 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.32 (+1.23%) | 0 |
14 Mar 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 0 |
11 Mar 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.29 (-1.10%) | 0 |
10 Mar 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17 (-0.64%) | 0 |
9 Mar 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.72 (+2.78%) | 0 |
8 Mar 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.14 (-0.54%) | 0 |
7 Mar 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.1 (-4.05%) | 0 |
4 Mar 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.21 (-0.77%) | 0 |
2 Mar 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.38 (+1.41%) | 0 |
1 Mar 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.42 (-1.53%) | 0 |
28 Feb 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11 (-0.40%) | 0 |
25 Feb 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.55 (+2.04%) | 0 |
24 Feb 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.14 (+0.52%) | 0 |
23 Feb 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.36 (-1.33%) | 0 |
22 Feb 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.23 (-0.84%) | 0 |
18 Feb 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.16 (-0.58%) | 0 |
17 Feb 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.47 (-1.68%) | 0 |
16 Feb 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.06 (+0.21%) | 0 |
15 Feb 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.37 (+1.34%) | 0 |
14 Feb 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14 (-0.50%) | 0 |
11 Feb 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.43 (-1.53%) | 0 |
10 Feb 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.4 (-1.40%) | 0 |