Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.47 (+1.67%) | 0 |
8 Feb 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.13 (+0.46%) | 0 |
7 Feb 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 0 |
4 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.08 (+0.29%) | 0 |
3 Feb 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.55 (-1.93%) | 0 |
2 Feb 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.23 (+0.81%) | 0 |
1 Feb 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 0 |
31 Jan 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.49 (+1.78%) | 0 |
28 Jan 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.42 (+1.55%) | 0 |
27 Jan 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.21 (-0.77%) | 0 |
26 Jan 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.09 (-0.33%) | 0 |
25 Jan 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.31 (-1.12%) | 0 |
24 Jan 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.01 (+0.04%) | 0 |
21 Jan 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.37 (-1.32%) | 0 |
20 Jan 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.23 (-0.81%) | 0 |
19 Jan 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 (-0.46%) | 0 |
18 Jan 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49 (-1.69%) | 0 |
14 Jan 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.11 (-0.38%) | 0 |
13 Jan 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.33 (-1.12%) | 0 |
12 Jan 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.14 (+0.48%) | 0 |
11 Jan 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.3 (+1.04%) | 0 |
10 Jan 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.15 (-0.52%) | 0 |
7 Jan 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14 (-0.48%) | 0 |
6 Jan 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03 (-0.10%) | 0 |
5 Jan 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.49 (-1.65%) | 0 |
4 Jan 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.06 (+0.20%) | 0 |
3 Jan 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07 (-0.24%) | 0 |
31 Dec 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03 (-0.10%) | 0 |
29 Dec 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.05 (+0.17%) | 0 |