Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.09 (-0.30%) | 0 |
18 Aug 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.21 (-0.69%) | 0 |
17 Aug 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23 (-0.75%) | 0 |
16 Aug 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.02 (-0.06%) | 0 |
13 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.08 (+0.26%) | 0 |
12 Aug 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.01 (+0.03%) | 0 |
11 Aug 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.16 (+0.52%) | 0 |
10 Aug 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.03 (+0.10%) | 0 |
9 Aug 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.06 (-0.20%) | 0 |
6 Aug 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03 (-0.10%) | 0 |
5 Aug 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.14 (+0.46%) | 0 |
4 Aug 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.09 (-0.29%) | 0 |
3 Aug 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.14 (+0.46%) | 0 |
2 Aug 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.01 (+0.03%) | 0 |
30 Jul 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.11 (-0.36%) | 0 |
29 Jul 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.19 (+0.63%) | 0 |
28 Jul 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.14 (+0.46%) | 0 |
27 Jul 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.12 (-0.40%) | 0 |
26 Jul 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.02 (-0.07%) | 0 |
23 Jul 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.24 (+0.80%) | 0 |
22 Jul 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.05 (+0.17%) | 0 |
21 Jul 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.28 (+0.94%) | 0 |
20 Jul 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.38 (+1.29%) | 0 |
19 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.48 (-1.61%) | 0 |
16 Jul 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13 (-0.43%) | 0 |
15 Jul 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.11 (-0.37%) | 0 |
14 Jul 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.02 (-0.07%) | 0 |
13 Jul 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.12 (-0.40%) | 0 |
12 Jul 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.09 (+0.30%) | 0 |
9 Jul 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.38 (+1.28%) | 0 |