Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 2,000 |
18 Sep 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.027 (-6.72%) | 600 |
17 Sep 2012 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.052 (+14.86%) | 1,200 |
10 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.083 (-19.17%) | 29,400 |
7 Sep 2012 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.047 (-9.79%) | 500 |
5 Sep 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.001 (+0.10%) | 20,450 |
23 Aug 2012 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.479 | 0.4795 | 0.479 | 0.4795 | 0.4795 | +0.008 (+1.70%) | 3,000 |