Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.7046 | 0.7046 | 0.704 | 0.704 | 0.704 | +0.078 (+12.48%) | 19,500 |
14 May 2012 | USD | 0.653 | 0.653 | 0.6259 | 0.6259 | 0.6259 | -0.216 (-25.65%) | 4,150 |
11 May 2012 | USD | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.845 | 0.845 | 0.8418 | 0.8418 | 0.8418 | -0.192 (-18.59%) | 2,500 |
8 May 2012 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.116 (-10.09%) | 200 |
2 May 2012 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.014 (-1.20%) | 31,000 |
1 May 2012 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.039 (+3.47%) | 400 |
26 Apr 2012 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.181 (+19.20%) | 31,000 |
25 Apr 2012 | USD | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.946 | 0.946 | 0.9438 | 0.9438 | 0.9438 | +0.094 (+11.04%) | 79,900 |
23 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.007 (+0.83%) | 5,000 |
16 Apr 2012 | USD | 0.833 | 0.843 | 0.833 | 0.843 | 0.843 | -0.011 (-1.26%) | 1,640 |
13 Apr 2012 | USD | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | -0.046 (-5.13%) | 4,500 |
12 Apr 2012 | USD | 0.8471 | 0.9 | 0.8471 | 0.9 | 0.9 | +0.056 (+6.60%) | 75,700 |