Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.91 | 0.91 | 0.8443 | 0.8443 | 0.8443 | -0.079 (-8.51%) | 10,000 |
10 Apr 2012 | USD | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.9227 | 0.9228 | 0.9227 | 0.9228 | 0.9228 | -0.013 (-1.41%) | 2,300 |
6 Apr 2012 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.926 | 0.936 | 0.926 | 0.936 | 0.936 | -0.013 (-1.32%) | 2,000 |
28 Mar 2012 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | -0.088 (-8.53%) | 15,000 |
27 Mar 2012 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.133 (-11.37%) | 100 |
26 Mar 2012 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 8,000 |