Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,500 |
20 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 29,200 |
12 Aug 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
9 Aug 2024 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
8 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
7 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 74,000 |
5 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 23,000 |
1 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,500 |
31 Jul 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,500 |
30 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,000 |
26 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,000 |
24 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
23 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 37,400 |
17 Jul 2024 | USD | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -0.05 (-27.78%) | 138,600 |
16 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
15 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |