Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.04 (+23.53%) | 45,400 |
24 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 22,000 |
23 May 2024 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,800 |
22 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 50,000 |
21 May 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,000 |
20 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
16 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 11,400 |
15 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300 |
14 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,000 |
13 May 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 116,400 |
10 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 31,500 |
9 May 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 51,300 |
8 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 56,900 |
7 May 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 36,300 |
6 May 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 149,000 |
3 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 56,000 |
2 May 2024 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,100 |
1 May 2024 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 134,700 |
30 Apr 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 24,000 |
29 Apr 2024 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 185,000 |
26 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,500 |
24 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.03 (+30%) | 420,000 |
23 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,100 |
22 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,100 |
17 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,500 |
16 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,500 |