iShares Electric Vehicles and
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
USD |
7.504 |
7.548 |
7.487 |
7.5415 |
7.5415 |
+0.024 (+0.31%)
|
5,533 |
| 21 Dec 2023 |
USD |
7.445 |
7.522 |
7.427 |
7.518 |
7.518 |
+0.037 (+0.49%)
|
59,141 |
| 20 Dec 2023 |
USD |
7.58 |
7.594 |
7.4814 |
7.4814 |
7.4814 |
-0.02 (-0.27%)
|
31,663 |
| 19 Dec 2023 |
USD |
7.434 |
7.523 |
7.433 |
7.5014 |
7.5014 |
+0.06 (+0.81%)
|
96,935 |
| 18 Dec 2023 |
USD |
7.435 |
7.478 |
7.41 |
7.4412 |
7.4412 |
-0.008 (-0.11%)
|
41,849 |
| 15 Dec 2023 |
USD |
7.46 |
7.521 |
7.409 |
7.4495 |
7.4495 |
+0.067 (+0.90%)
|
92,506 |
| 14 Dec 2023 |
USD |
7.242 |
7.4 |
7.2229 |
7.383 |
7.383 |
+0.317 (+4.49%)
|
546,384 |
| 13 Dec 2023 |
USD |
7.122 |
7.124 |
7.066 |
7.066 |
7.066 |
-0.071 (-1.00%)
|
36,302 |
| 12 Dec 2023 |
USD |
7.159 |
7.2 |
7.096 |
7.1375 |
7.1375 |
-0.006 (-0.08%)
|
22,269 |
| 11 Dec 2023 |
USD |
7.124 |
7.155 |
7.089 |
7.1431 |
7.1431 |
+0.017 (+0.24%)
|
47,278 |
| 8 Dec 2023 |
USD |
7.1 |
7.161 |
7.057 |
7.126 |
7.126 |
+0.058 (+0.81%)
|
18,764 |
| 7 Dec 2023 |
USD |
7.069 |
7.089 |
7.033 |
7.0685 |
7.0685 |
-0.052 (-0.73%)
|
26,422 |
| 6 Dec 2023 |
USD |
7.04 |
7.142 |
7.036 |
7.1205 |
7.1205 |
+0.115 (+1.64%)
|
24,119 |
| 5 Dec 2023 |
USD |
6.991 |
7.036 |
6.925 |
7.0056 |
7.0056 |
-0.046 (-0.65%)
|
27,639 |
| 4 Dec 2023 |
USD |
7.051 |
7.065 |
6.995 |
7.0516 |
7.0516 |
-0.011 (-0.15%)
|
81,653 |
| 1 Dec 2023 |
USD |
7.019 |
7.065 |
6.975 |
7.0625 |
7.0625 |
+0.041 (+0.58%)
|
22,929 |
| 30 Nov 2023 |
USD |
7.094 |
7.096 |
7.013 |
7.022 |
7.022 |
-0.03 (-0.43%)
|
2,236,560 |
| 29 Nov 2023 |
USD |
7.008 |
7.129 |
6.983 |
7.0525 |
7.0525 |
+0.062 (+0.88%)
|
236,914 |
| 28 Nov 2023 |
USD |
6.96 |
6.9907 |
6.931 |
6.9907 |
6.9907 |
+0.038 (+0.55%)
|
80,648 |
| 27 Nov 2023 |
USD |
6.928 |
6.978 |
6.9239 |
6.9522 |
6.9522 |
-0.023 (-0.33%)
|
18,383 |
| 24 Nov 2023 |
USD |
6.945 |
6.985 |
6.925 |
6.975 |
6.975 |
+0.035 (+0.50%)
|
21,225 |
| 23 Nov 2023 |
USD |
6.97 |
6.97 |
6.93 |
6.94 |
6.94 |
+0.027 (+0.39%)
|
13,069 |
| 22 Nov 2023 |
USD |
6.917 |
6.955 |
6.889 |
6.913 |
6.913 |
-0.026 (-0.38%)
|
10,147 |
| 21 Nov 2023 |
USD |
7.015 |
7.025 |
6.913 |
6.9395 |
6.9395 |
-0.074 (-1.06%)
|
21,704 |
| 20 Nov 2023 |
USD |
6.951 |
7.016 |
6.951 |
7.0136 |
7.0136 |
+0.056 (+0.80%)
|
62,990 |
| 17 Nov 2023 |
USD |
6.947 |
6.991 |
6.946 |
6.958 |
6.958 |
+0.017 (+0.24%)
|
39,212 |
| 16 Nov 2023 |
USD |
6.987 |
7.017 |
6.921 |
6.941 |
6.941 |
-0.063 (-0.90%)
|
34,177 |
| 15 Nov 2023 |
USD |
6.93 |
7.02 |
6.927 |
7.004 |
7.004 |
+0.178 (+2.60%)
|
62,502 |
| 14 Nov 2023 |
USD |
6.67 |
6.894 |
6.65 |
6.8263 |
6.8263 |
+0.21 (+3.17%)
|
91,785 |
| 13 Nov 2023 |
USD |
6.6 |
6.632 |
6.567 |
6.6164 |
6.6164 |
+0.046 (+0.70%)
|
194,703 |
