iShares Electric Vehicles and
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
7.465 |
7.48 |
7.375 |
7.415 |
7.415 |
-0.053 (-0.71%)
|
101,613 |
| 24 Apr 2024 |
USD |
7.475 |
7.516 |
7.455 |
7.468 |
7.468 |
+0.097 (+1.32%)
|
30,473 |
| 23 Apr 2024 |
USD |
7.31 |
7.3982 |
7.293 |
7.3706 |
7.3706 |
+0.06 (+0.82%)
|
41,807 |
| 22 Apr 2024 |
USD |
7.299 |
7.316 |
7.244 |
7.3108 |
7.3108 |
+0.047 (+0.65%)
|
31,287 |
| 19 Apr 2024 |
USD |
7.265 |
7.302 |
7.235 |
7.2635 |
7.2635 |
-0.116 (-1.57%)
|
19,345 |
| 18 Apr 2024 |
USD |
7.406 |
7.406 |
7.294 |
7.3795 |
7.3795 |
+0.059 (+0.80%)
|
37,363 |
| 17 Apr 2024 |
USD |
7.36 |
7.42 |
7.3207 |
7.3207 |
7.3207 |
-0.094 (-1.27%)
|
49,378 |
| 16 Apr 2024 |
USD |
7.403 |
7.422 |
7.36 |
7.4149 |
7.4149 |
-0.107 (-1.43%)
|
48,486 |
| 15 Apr 2024 |
USD |
7.562 |
7.641 |
7.5223 |
7.5223 |
7.5223 |
-0.03 (-0.40%)
|
46,288 |
| 12 Apr 2024 |
USD |
7.697 |
7.718 |
7.523 |
7.5525 |
7.5525 |
-0.1 (-1.30%)
|
17,663 |
| 11 Apr 2024 |
USD |
7.689 |
7.728 |
7.638 |
7.652 |
7.652 |
-0.071 (-0.92%)
|
11,405 |
| 10 Apr 2024 |
USD |
7.837 |
7.853 |
7.655 |
7.7231 |
7.7231 |
-0.087 (-1.12%)
|
179,095 |
| 9 Apr 2024 |
USD |
7.77 |
7.831 |
7.749 |
7.8105 |
7.8105 |
+0.044 (+0.57%)
|
20,152 |
| 8 Apr 2024 |
USD |
7.708 |
7.79 |
7.695 |
7.7661 |
7.7661 |
+0.111 (+1.45%)
|
16,922 |
| 5 Apr 2024 |
USD |
7.649 |
7.724 |
7.623 |
7.655 |
7.655 |
-0.147 (-1.89%)
|
29,289 |
| 4 Apr 2024 |
USD |
7.744 |
7.824 |
7.714 |
7.8025 |
7.8025 |
+0.108 (+1.40%)
|
30,281 |
| 3 Apr 2024 |
USD |
7.675 |
7.726 |
7.624 |
7.6944 |
7.6944 |
-0.012 (-0.15%)
|
18,494 |
| 2 Apr 2024 |
USD |
7.764 |
7.788 |
7.645 |
7.7061 |
7.7061 |
-0.155 (-1.97%)
|
35,171 |
| 28 Mar 2024 |
USD |
7.839 |
7.886 |
7.822 |
7.861 |
7.861 |
+0.021 (+0.27%)
|
24,810 |
| 27 Mar 2024 |
USD |
7.861 |
7.871 |
7.802 |
7.84 |
7.84 |
-0.025 (-0.31%)
|
32,651 |
| 26 Mar 2024 |
USD |
7.879 |
7.915 |
7.851 |
7.8645 |
7.8645 |
-0.018 (-0.23%)
|
13,776 |
| 25 Mar 2024 |
USD |
7.868 |
7.89 |
7.835 |
7.883 |
7.883 |
+0.005 (+0.06%)
|
39,177 |
| 22 Mar 2024 |
USD |
7.897 |
7.91 |
7.843 |
7.878 |
7.878 |
-0.021 (-0.26%)
|
52,501 |
| 21 Mar 2024 |
USD |
7.909 |
7.936 |
7.875 |
7.8985 |
7.8985 |
+0.168 (+2.17%)
|
34,752 |
| 20 Mar 2024 |
USD |
7.695 |
7.741 |
7.695 |
7.731 |
7.731 |
+0.011 (+0.14%)
|
43,798 |
| 19 Mar 2024 |
USD |
7.709 |
7.73 |
7.659 |
7.7205 |
7.7205 |
-0.018 (-0.23%)
|
10,024 |
| 18 Mar 2024 |
USD |
7.705 |
7.788 |
7.705 |
7.738 |
7.738 |
+0.058 (+0.76%)
|
44,471 |
| 15 Mar 2024 |
USD |
7.699 |
7.719 |
7.662 |
7.68 |
7.68 |
-0.028 (-0.36%)
|
15,323 |
| 14 Mar 2024 |
USD |
7.827 |
7.848 |
7.695 |
7.708 |
7.708 |
-0.102 (-1.31%)
|
115,515 |
| 13 Mar 2024 |
USD |
7.847 |
7.869 |
7.8 |
7.81 |
7.81 |
-0.018 (-0.23%)
|
18,306 |
