Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
17 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41 |
16 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
15 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
14 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
13 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
12 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
11 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
10 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
7 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
6 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
5 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
3 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59 |
2 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jan 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
31 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 77 |
30 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 122 |
29 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
28 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
27 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
25 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
24 Dec 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 142 |