Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 10.5 | 10.5 | 10.29 | 10.3 | 10.3 | -0.13 (-1.25%) | 2,480,000 |
20 Jul 2023 | USD | 10.41 | 10.47 | 10.41 | 10.43 | 10.43 | +0.03 (+0.29%) | 365,900 |
19 Jul 2023 | USD | 10.45 | 10.46 | 10.39 | 10.4 | 10.4 | -0.04 (-0.38%) | 431,600 |
18 Jul 2023 | USD | 10.3 | 10.45 | 10.3 | 10.44 | 10.44 | +0.13 (+1.26%) | 653,800 |
17 Jul 2023 | USD | 10.4 | 10.41 | 10.26 | 10.31 | 10.31 | -0.07 (-0.67%) | 616,700 |
14 Jul 2023 | USD | 10.24 | 10.4 | 10.168 | 10.38 | 10.38 | +0.16 (+1.57%) | 331,100 |
13 Jul 2023 | USD | 10.16 | 10.245 | 10.12 | 10.22 | 10.22 | +0.07 (+0.69%) | 302,300 |
12 Jul 2023 | USD | 10.16 | 10.17 | 10 | 10.15 | 10.15 | +0.03 (+0.30%) | 792,800 |
11 Jul 2023 | USD | 10.15 | 10.17 | 10.11 | 10.12 | 10.12 | -0.02 (-0.20%) | 262,700 |
10 Jul 2023 | USD | 10.13 | 10.17 | 10.1 | 10.14 | 10.14 | -0.11 (-1.07%) | 451,600 |
7 Jul 2023 | USD | 10.25 | 10.33 | 10.23 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,034,400 |
6 Jul 2023 | USD | 10.28 | 10.29 | 10.19 | 10.26 | 10.26 | -0.04 (-0.39%) | 598,300 |
5 Jul 2023 | USD | 10.23 | 10.34 | 10.205 | 10.3 | 10.3 | +0.12 (+1.18%) | 801,700 |
3 Jul 2023 | USD | 10.2 | 10.21 | 10.17 | 10.18 | 10.18 | +0.02 (+0.20%) | 325,600 |
30 Jun 2023 | USD | 10.2 | 10.21 | 10.15 | 10.16 | 10.16 | +0.02 (+0.20%) | 404,000 |
29 Jun 2023 | USD | 10.42 | 10.43 | 10.14 | 10.14 | 10.14 | -0.26 (-2.50%) | 687,700 |
28 Jun 2023 | USD | 10.36 | 10.415 | 10.33 | 10.4 | 10.4 | +0.07 (+0.68%) | 327,500 |
27 Jun 2023 | USD | 10.27 | 10.35 | 10.235 | 10.33 | 10.33 | +0.11 (+1.08%) | 372,300 |
26 Jun 2023 | USD | 10.21 | 10.27 | 10.19 | 10.22 | 10.22 | +0.03 (+0.29%) | 273,900 |
23 Jun 2023 | USD | 10.19 | 10.2 | 10.15 | 10.19 | 10.19 | 0.0 (0.0%) | 410,900 |
22 Jun 2023 | USD | 10.2 | 10.23 | 10.16 | 10.19 | 10.19 | -0.01 (-0.10%) | 256,800 |
21 Jun 2023 | USD | 10.24 | 10.24 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 280,200 |
20 Jun 2023 | USD | 10.24 | 10.29 | 10.17 | 10.25 | 10.25 | -0.04 (-0.39%) | 368,700 |
16 Jun 2023 | USD | 10.32 | 10.335 | 10.25 | 10.29 | 10.29 | -0.02 (-0.19%) | 285,000 |
15 Jun 2023 | USD | 10.32 | 10.335 | 10.255 | 10.31 | 10.31 | +0.02 (+0.19%) | 212,800 |
14 Jun 2023 | USD | 10.4 | 10.41 | 10.25 | 10.29 | 10.29 | -0.12 (-1.15%) | 288,500 |
13 Jun 2023 | USD | 10.64 | 10.64 | 10.38 | 10.41 | 10.41 | -0.25 (-2.35%) | 570,900 |
12 Jun 2023 | USD | 10.61 | 10.68 | 10.51 | 10.66 | 10.66 | 0.0 (0.0%) | 337,900 |
9 Jun 2023 | USD | 10.8 | 10.8 | 10.56 | 10.66 | 10.66 | -0.21 (-1.93%) | 424,300 |
8 Jun 2023 | USD | 10.91 | 10.95 | 10.78 | 10.87 | 10.87 | +0.03 (+0.28%) | 576,200 |