| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 11.29 | 11.35 | 11.17 | 11.18 | 11.18 | -0.19 (-1.67%) | 295,200 |
| 24 Apr 2023 | USD | 11.34 | 11.41 | 11.317 | 11.37 | 11.37 | +0.02 (+0.18%) | 121,500 |
| 21 Apr 2023 | USD | 11.35 | 11.37 | 11.23 | 11.35 | 11.35 | +0.08 (+0.71%) | 150,500 |
| 20 Apr 2023 | USD | 11.29 | 11.33 | 11.24 | 11.27 | 11.27 | -0.04 (-0.35%) | 120,800 |
| 19 Apr 2023 | USD | 11.18 | 11.31 | 11.13 | 11.31 | 11.31 | +0.11 (+0.98%) | 222,600 |
| 18 Apr 2023 | USD | 11.22 | 11.26 | 11.15 | 11.2 | 11.2 | +0.03 (+0.27%) | 192,500 |
| 17 Apr 2023 | USD | 11.19 | 11.219 | 11.11 | 11.17 | 11.17 | 0.0 (0.0%) | 213,300 |
| 14 Apr 2023 | USD | 11.31 | 11.31 | 11.1 | 11.17 | 11.17 | -0.15 (-1.33%) | 271,600 |
| 13 Apr 2023 | USD | 11.23 | 11.37 | 11.2 | 11.32 | 11.32 | +0.1 (+0.89%) | 203,100 |
| 12 Apr 2023 | USD | 11.29 | 11.34 | 11.11 | 11.22 | 11.22 | +0.07 (+0.63%) | 359,500 |
| 11 Apr 2023 | USD | 11.17 | 11.2 | 11.083 | 11.15 | 11.15 | +0.06 (+0.54%) | 201,200 |
| 10 Apr 2023 | USD | 11.01 | 11.14 | 10.98 | 11.09 | 11.09 | +0.02 (+0.18%) | 205,700 |
| 6 Apr 2023 | USD | 11.09 | 11.12 | 11 | 11.07 | 11.07 | -0.22 (-1.95%) | 249,400 |
| 5 Apr 2023 | USD | 11.29 | 11.33 | 11.1901 | 11.29 | 11.29 | 0.0 (0.0%) | 365,521 |
| 4 Apr 2023 | USD | 11.37 | 11.38 | 11.22 | 11.29 | 11.29 | -0.08 (-0.70%) | 327,498 |
| 3 Apr 2023 | USD | 11.2 | 11.42 | 11.1854 | 11.37 | 11.37 | +0.2 (+1.79%) | 357,894 |
| 31 Mar 2023 | USD | 11.21 | 11.21 | 11.03 | 11.17 | 11.17 | -0.01 (-0.09%) | 370,200 |
| 30 Mar 2023 | USD | 11.16 | 11.18 | 11.09 | 11.18 | 11.18 | +0.03 (+0.27%) | 166,700 |
| 29 Mar 2023 | USD | 11.1 | 11.151 | 11.061 | 11.15 | 11.15 | +0.1 (+0.90%) | 186,800 |
| 28 Mar 2023 | USD | 11.03 | 11.05 | 10.93 | 11.05 | 11.05 | +0.06 (+0.55%) | 158,700 |
| 27 Mar 2023 | USD | 10.97 | 11.04 | 10.86 | 10.99 | 10.99 | +0.11 (+1.01%) | 161,800 |
| 24 Mar 2023 | USD | 10.8 | 10.88 | 10.65 | 10.88 | 10.88 | +0.09 (+0.83%) | 214,900 |
| 23 Mar 2023 | USD | 10.81 | 10.88 | 10.65 | 10.79 | 10.79 | -0.02 (-0.19%) | 443,500 |
| 22 Mar 2023 | USD | 10.51 | 10.83 | 10.51 | 10.81 | 10.81 | +0.3 (+2.85%) | 307,500 |
| 21 Mar 2023 | USD | 10.47 | 10.57 | 10.415 | 10.51 | 10.51 | +0.13 (+1.25%) | 208,200 |
| 20 Mar 2023 | USD | 10.17 | 10.535 | 10.17 | 10.38 | 10.38 | +0.22 (+2.17%) | 378,300 |
| 17 Mar 2023 | USD | 10.38 | 10.43 | 10.11 | 10.16 | 10.16 | -0.14 (-1.36%) | 303,200 |
| 16 Mar 2023 | USD | 10.24 | 10.5 | 10.2 | 10.3 | 10.3 | -0.08 (-0.77%) | 397,300 |
| 15 Mar 2023 | USD | 10.53 | 10.557 | 10.077 | 10.38 | 10.38 | -0.3 (-2.81%) | 587,400 |
| 14 Mar 2023 | USD | 10.47 | 10.77 | 10.462 | 10.68 | 10.68 | +0.31 (+2.99%) | 332,700 |
